| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 541.4 | 557.99 | 541.4 | 555.52 | 555.52 | +23.34 (+4.39%) | 2,005,762 |
| 13 Nov 2023 | USD | 525.63 | 534.43 | 523.32 | 532.18 | 532.18 | +3.29 (+0.62%) | 1,177,203 |
| 10 Nov 2023 | USD | 519.53 | 530.08 | 516.25 | 528.89 | 528.89 | +14.35 (+2.79%) | 1,150,000 |
| 9 Nov 2023 | USD | 518.64 | 527.27 | 513.97 | 514.54 | 514.54 | -7.84 (-1.50%) | 1,370,000 |
| 8 Nov 2023 | USD | 521.21 | 524.235 | 515.33 | 522.38 | 522.38 | +8.47 (+1.65%) | 1,428,565 |
| 7 Nov 2023 | USD | 508.18 | 517.33 | 506.97 | 513.91 | 513.91 | +13.41 (+2.68%) | 1,409,378 |
| 6 Nov 2023 | USD | 499.08 | 500.62 | 494.35 | 500.5 | 500.5 | +1.99 (+0.40%) | 1,475,506 |
| 3 Nov 2023 | USD | 492.88 | 502.96 | 489.55 | 498.51 | 498.51 | -1.84 (-0.37%) | 2,420,000 |
| 2 Nov 2023 | USD | 498.91 | 504 | 490.35 | 500.35 | 500.35 | +11.18 (+2.29%) | 1,480,000 |
| 1 Nov 2023 | USD | 492.69 | 493.51 | 481.94 | 489.17 | 489.17 | -5.78 (-1.17%) | 2,041,348 |
| 31 Oct 2023 | USD | 489.02 | 496.5999 | 485.445 | 494.95 | 494.95 | +7.45 (+1.53%) | 1,071,966 |
| 30 Oct 2023 | USD | 483.69 | 489.69 | 481.79 | 487.5 | 487.5 | +7.98 (+1.66%) | 1,410,169 |
| 27 Oct 2023 | USD | 479.64 | 482.51 | 473.89 | 479.52 | 479.52 | +0.07 (+0.01%) | 1,560,000 |
| 26 Oct 2023 | USD | 483 | 486.92 | 473.56 | 479.45 | 479.45 | -3.58 (-0.74%) | 1,560,000 |
| 25 Oct 2023 | USD | 500.4 | 500.595 | 482.28 | 483.03 | 483.03 | -22.79 (-4.51%) | 2,459,416 |
| 24 Oct 2023 | USD | 506.49 | 513.14 | 499.45 | 505.82 | 505.82 | +1.79 (+0.36%) | 958,991 |
| 23 Oct 2023 | USD | 505 | 513.11 | 498.48 | 504.03 | 504.03 | -2.78 (-0.55%) | 1,523,255 |
| 20 Oct 2023 | USD | 520.29 | 521.54 | 504.77 | 506.81 | 506.81 | -14.71 (-2.82%) | 1,870,000 |
| 19 Oct 2023 | USD | 530.5 | 534.09 | 519.9 | 521.52 | 521.52 | -5.9 (-1.12%) | 1,310,000 |
| 18 Oct 2023 | USD | 535.3 | 537.15 | 525.57 | 527.42 | 527.42 | -11.36 (-2.11%) | 1,140,000 |
| 17 Oct 2023 | USD | 535.97 | 546.07 | 533.06 | 538.78 | 538.78 | -2.12 (-0.39%) | 1,390,000 |
| 16 Oct 2023 | USD | 539.84 | 543.5 | 534.47 | 540.9 | 540.9 | +7.85 (+1.47%) | 1,060,000 |
| 13 Oct 2023 | USD | 543.41 | 545.63 | 530.3 | 533.05 | 533.05 | -10.36 (-1.91%) | 1,630,000 |
| 12 Oct 2023 | USD | 545.09 | 550.12 | 540.62 | 543.41 | 543.41 | +1.83 (+0.34%) | 1,510,000 |
| 11 Oct 2023 | USD | 541.65 | 544.61 | 536.76 | 541.58 | 541.58 | +1.47 (+0.27%) | 884,180 |
| 10 Oct 2023 | USD | 532.15 | 545.26 | 530.66 | 540.11 | 540.11 | +5.2 (+0.97%) | 1,369,522 |
| 9 Oct 2023 | USD | 527.76 | 535.55 | 526.25 | 534.91 | 534.91 | +1.61 (+0.30%) | 1,047,706 |
| 6 Oct 2023 | USD | 512 | 534.66 | 511.28 | 533.3 | 533.3 | +17 (+3.29%) | 1,770,000 |
| 5 Oct 2023 | USD | 516 | 520.08 | 510.56 | 516.3 | 516.3 | -1.16 (-0.22%) | 1,120,000 |
| 4 Oct 2023 | USD | 513.34 | 519.9 | 508.67 | 517.46 | 517.46 | +9.98 (+1.97%) | 1,560,992 |
