Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.005 (+3.55%) | 200 |
28 Jun 2024 | USD | 0.13 | 0.141 | 0.13 | 0.141 | 0.141 | +0.026 (+22.61%) | 2,000 |
27 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 5,000 |
20 Jun 2024 | USD | 0.099 | 0.105 | 0.098 | 0.105 | 0.105 | -0.001 (-0.94%) | 46,000 |
18 Jun 2024 | USD | 0.098 | 0.112 | 0.098 | 0.106 | 0.106 | -0.002 (-1.85%) | 23,200 |
17 Jun 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.017 (-13.60%) | 1,000 |
14 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.122 | 0.126 | 0.109 | 0.125 | 0.125 | +0.011 (+9.65%) | 11,300 |
11 Jun 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.02 (-14.93%) | 5,000 |
7 Jun 2024 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 1,500 |
6 Jun 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.008 (-5.48%) | 2,900 |
5 Jun 2024 | USD | 0.124 | 0.146 | 0.124 | 0.146 | 0.146 | +0.002 (+1.39%) | 13,500 |
4 Jun 2024 | USD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 2,600 |
3 Jun 2024 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 14,700 |
31 May 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 2,500 |
29 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 1,000 |
28 May 2024 | USD | 0.152 | 0.152 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 6,800 |
24 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 1,300 |
22 May 2024 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.162 | 0.162 | 0.153 | 0.153 | 0.153 | +0.01 (+6.99%) | 1,100 |
20 May 2024 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 3,000 |
17 May 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.023 (+17.56%) | 1,900 |