Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.21 | 0.21 | 0.202 | 0.202 | 0.202 | -0.012 (-5.61%) | 700 |
6 Sep 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2 | 0.214 | 0.179 | 0.214 | 0.214 | +0.014 (+7.00%) | 11,100 |
1 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
30 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 800 |
29 Aug 2023 | USD | 0.225 | 0.225 | 0.196 | 0.21 | 0.21 | -0.001 (-0.47%) | 1,700 |
28 Aug 2023 | USD | 0.221 | 0.221 | 0.211 | 0.211 | 0.211 | +0.02 (+10.47%) | 4,600 |
25 Aug 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.199 | 0.23 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 2,200 |
23 Aug 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.195 | 0.208 | 0.193 | 0.205 | 0.205 | -0.001 (-0.49%) | 1,600 |
21 Aug 2023 | USD | 0.18 | 0.206 | 0.18 | 0.206 | 0.206 | -0.02 (-8.85%) | 11,400 |
18 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.002 (+0.89%) | 400 |
10 Aug 2023 | USD | 0.217 | 0.224 | 0.217 | 0.224 | 0.224 | -0.002 (-0.88%) | 800 |
9 Aug 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.23 | 0.23 | 0.22 | 0.226 | 0.226 | +0.006 (+2.73%) | 72,500 |
7 Aug 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 800 |
4 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.227 | 0.23 | 0.214 | 0.23 | 0.23 | +0.011 (+5.02%) | 2,600 |
2 Aug 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 500 |
1 Aug 2023 | USD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 2,100 |
31 Jul 2023 | USD | 0.229 | 0.23 | 0.22 | 0.23 | 0.23 | +0.002 (+0.88%) | 44,100 |
28 Jul 2023 | USD | 0.21 | 0.228 | 0.21 | 0.228 | 0.228 | +0.011 (+5.07%) | 10,700 |