Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.219 | 0.219 | 0.206 | 0.217 | 0.217 | -0.002 (-0.91%) | 12,600 |
25 Jul 2023 | USD | 0.217 | 0.219 | 0.211 | 0.219 | 0.219 | +0.004 (+1.86%) | 6,200 |
24 Jul 2023 | USD | 0.219 | 0.219 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,600 |
21 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.219 | 0.22 | 0.207 | 0.22 | 0.22 | +0.001 (+0.46%) | 6,700 |
19 Jul 2023 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.228 | 0.228 | 0.219 | 0.219 | 0.219 | -0.006 (-2.67%) | 6,900 |
17 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | +0.009 (+4.17%) | 1,000 |
11 Jul 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.006 (-2.70%) | 1,500 |
7 Jul 2023 | USD | 0.207 | 0.222 | 0.207 | 0.222 | 0.222 | 0.0 (0.0%) | 800 |
6 Jul 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.006 (+2.78%) | 600 |
5 Jul 2023 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.012 (-5.26%) | 2,000 |
3 Jul 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0 (+0.09%) | 0 |
30 Jun 2023 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | +0.016 (+7.45%) | 657 |
29 Jun 2023 | USD | 0.219 | 0.219 | 0.21 | 0.212 | 0.212 | -0.018 (-7.83%) | 2,000 |
28 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.012 (+5.50%) | 600 |
27 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 4,800 |
26 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 300 |
22 Jun 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.007 (-3.21%) | 400 |
21 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 (+2.83%) | 800 |
20 Jun 2023 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 500 |
16 Jun 2023 | USD | 0.228 | 0.228 | 0.209 | 0.209 | 0.209 | -0.009 (-4.13%) | 2,900 |
15 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 38 |