Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.009 (-3.96%) | 300 |
12 Jun 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.216 | 0.227 | 0.216 | 0.227 | 0.227 | +0.017 (+8.10%) | 1,100 |
7 Jun 2023 | USD | 0.228 | 0.228 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 10,300 |
6 Jun 2023 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 700 |
5 Jun 2023 | USD | 0.195 | 0.227 | 0.195 | 0.227 | 0.227 | +0.012 (+5.58%) | 1,000 |
2 Jun 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.018 (-7.73%) | 3,400 |
31 May 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.002 (+0.87%) | 5,000 |
30 May 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.013 (+5.96%) | 200 |
25 May 2023 | USD | 0.237 | 0.237 | 0.218 | 0.218 | 0.218 | -0.017 (-7.23%) | 2,000 |
24 May 2023 | USD | 0.242 | 0.242 | 0.235 | 0.235 | 0.235 | +0.009 (+3.98%) | 600 |
23 May 2023 | USD | 0.214 | 0.227 | 0.214 | 0.226 | 0.226 | -0.002 (-0.88%) | 3,400 |
22 May 2023 | USD | 0.222 | 0.228 | 0.222 | 0.228 | 0.228 | -0.001 (-0.44%) | 1,000 |
19 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 100 |
11 May 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.006 (-2.54%) | 600 |
10 May 2023 | USD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | +0.013 (+5.83%) | 6,100 |
9 May 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.002 (+0.90%) | 700 |
5 May 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 800 |
3 May 2023 | USD | 0.233 | 0.233 | 0.223 | 0.225 | 0.225 | +0.003 (+1.35%) | 1,000 |
2 May 2023 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |