Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 400 |
16 Mar 2023 | USD | 0.19 | 0.199 | 0.19 | 0.199 | 0.199 | +0.015 (+8.15%) | 2,400 |
15 Mar 2023 | USD | 0.19 | 0.19 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 2,000 |
14 Mar 2023 | USD | 0.194 | 0.194 | 0.182 | 0.182 | 0.182 | -0.027 (-12.92%) | 32,000 |
13 Mar 2023 | USD | 0.202 | 0.22 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 15,300 |
10 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,700 |
9 Mar 2023 | USD | 0.191 | 0.2 | 0.191 | 0.2 | 0.2 | +0.004 (+2.04%) | 1,600 |
8 Mar 2023 | USD | 0.2 | 0.2 | 0.184 | 0.196 | 0.196 | +0.013 (+7.10%) | 8,500 |
7 Mar 2023 | USD | 0.187 | 0.187 | 0.183 | 0.183 | 0.183 | -0.019 (-9.41%) | 25,000 |
6 Mar 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.007 (+3.59%) | 700 |
3 Mar 2023 | USD | 0.202 | 0.202 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 3,800 |
2 Mar 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.014 (+7.37%) | 600 |
1 Mar 2023 | USD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | 0.0 (0.0%) | 8,500 |
28 Feb 2023 | USD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,600 |
27 Feb 2023 | USD | 0.19 | 0.197 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 180,800 |
24 Feb 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.008 (-3.86%) | 300 |
23 Feb 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.008 (+4.02%) | 900 |
21 Feb 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 800 |
17 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 1,500 |
16 Feb 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.013 (-6.07%) | 600 |
15 Feb 2023 | USD | 0.202 | 0.214 | 0.202 | 0.214 | 0.214 | +0.007 (+3.38%) | 6,100 |
14 Feb 2023 | USD | 0.207 | 0.214 | 0.207 | 0.207 | 0.207 | +0.002 (+0.98%) | 4,200 |
13 Feb 2023 | USD | 0.202 | 0.205 | 0.197 | 0.205 | 0.205 | 0.0 (0.0%) | 11,200 |
10 Feb 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,000 |
9 Feb 2023 | USD | 0.203 | 0.205 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 11,900 |
8 Feb 2023 | USD | 0.209 | 0.209 | 0.197 | 0.197 | 0.197 | -0.021 (-9.63%) | 6,200 |
7 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.018 (+9.00%) | 1,000 |