Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.202 | 0.218 | 0.195 | 0.2 | 0.2 | -0.013 (-6.10%) | 147,700 |
1 Feb 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.218 | 0.218 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 6,800 |
26 Jan 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.001 (+0.46%) | 300 |
25 Jan 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 600 |
24 Jan 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.004 (-1.81%) | 800 |
23 Jan 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.006 (+2.79%) | 600 |
19 Jan 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.013 (-5.70%) | 700 |
17 Jan 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.01 (+4.59%) | 700 |
12 Jan 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.228 | 0.228 | 0.218 | 0.218 | 0.218 | -0.01 (-4.39%) | 11,000 |
10 Jan 2023 | USD | 0.218 | 0.228 | 0.208 | 0.228 | 0.228 | 0.0 (0.0%) | 31,000 |
9 Jan 2023 | USD | 0.212 | 0.228 | 0.212 | 0.228 | 0.228 | 0.0 (0.0%) | 2,000 |
6 Jan 2023 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 500 |
5 Jan 2023 | USD | 0.22 | 0.23 | 0.196 | 0.23 | 0.23 | 0.0 (0.0%) | 25,800 |
4 Jan 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+4.07%) | 600 |
3 Jan 2023 | USD | 0.223 | 0.224 | 0.215 | 0.221 | 0.221 | +0.006 (+2.79%) | 3,800 |
30 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,000 |
29 Dec 2022 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 58,500 |
28 Dec 2022 | USD | 0.22 | 0.226 | 0.22 | 0.22 | 0.22 | +0.008 (+3.77%) | 2,700 |
27 Dec 2022 | USD | 0.23 | 0.23 | 0.212 | 0.212 | 0.212 | -0.003 (-1.40%) | 7,000 |
23 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.006 (+2.87%) | 500 |
20 Dec 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |