Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 10,500 |
15 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 800 |
14 Dec 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.209 | 0.218 | 0.209 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,700 |
12 Dec 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.01 (-4.57%) | 1,000 |
9 Dec 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 600 |
7 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 800 |
5 Dec 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | +0.004 (+1.83%) | 500 |
1 Dec 2022 | USD | 0.207 | 0.219 | 0.205 | 0.219 | 0.219 | +0.001 (+0.46%) | 10,400 |
30 Nov 2022 | USD | 0.208 | 0.218 | 0.208 | 0.218 | 0.218 | -0.012 (-5.22%) | 1,500 |
29 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.011 (+5.02%) | 500 |
25 Nov 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,300 |
23 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,000 |
22 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 3,000 |
21 Nov 2022 | USD | 0.22 | 0.226 | 0.22 | 0.226 | 0.226 | +0.001 (+0.44%) | 1,200 |
18 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 10,900 |
16 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 500 |
15 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 400 |
11 Nov 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.23 | 0.23 | 0.214 | 0.226 | 0.226 | +0.012 (+5.61%) | 4,100 |
9 Nov 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.005 (-2.28%) | 20,600 |
7 Nov 2022 | USD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | -0.011 (-4.78%) | 20,700 |