Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 700 |
3 Nov 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.001 (+0.44%) | 300 |
2 Nov 2022 | USD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.002 (-0.87%) | 10,500 |
1 Nov 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.014 (+6.48%) | 400 |
31 Oct 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.006 (+2.86%) | 10,000 |
27 Oct 2022 | USD | 0.219 | 0.219 | 0.201 | 0.21 | 0.21 | +0.001 (+0.48%) | 20,600 |
26 Oct 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.009 (-4.13%) | 500 |
25 Oct 2022 | USD | 0.209 | 0.23 | 0.209 | 0.218 | 0.218 | +0.019 (+9.55%) | 19,800 |
24 Oct 2022 | USD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | -0.022 (-9.95%) | 10,000 |
21 Oct 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.008 (+3.76%) | 500 |
20 Oct 2022 | USD | 0.204 | 0.213 | 0.204 | 0.213 | 0.213 | +0.009 (+4.41%) | 10,500 |
19 Oct 2022 | USD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | -0.013 (-5.99%) | 4,500 |
18 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 600 |
14 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 400 |
12 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.006 (-2.69%) | 100 |
11 Oct 2022 | USD | 0.22 | 0.223 | 0.209 | 0.223 | 0.223 | +0.001 (+0.45%) | 25,500 |
10 Oct 2022 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.006 (-2.63%) | 700 |
6 Oct 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 300 |
5 Oct 2022 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 5,100 |
4 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 400 |
30 Sep 2022 | USD | 0.214 | 0.23 | 0.214 | 0.23 | 0.23 | +0.01 (+4.55%) | 24,500 |
29 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
28 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
27 Sep 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.014 (+6.80%) | 5,000 |