Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.018 (-8.04%) | 600 |
22 Sep 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.002 (-0.88%) | 400 |
21 Sep 2022 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.011 (+5.12%) | 2,000 |
20 Sep 2022 | USD | 0.229 | 0.229 | 0.215 | 0.215 | 0.215 | -0.012 (-5.29%) | 11,500 |
19 Sep 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 400 |
15 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.008 (-3.29%) | 300 |
13 Sep 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 500 |
12 Sep 2022 | USD | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.011 (+4.64%) | 900 |
9 Sep 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 400 |
8 Sep 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.009 (-3.67%) | 500 |
6 Sep 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.003 (+1.24%) | 300 |
2 Sep 2022 | USD | 0.243 | 0.243 | 0.24 | 0.242 | 0.242 | +0.006 (+2.54%) | 2,300 |
1 Sep 2022 | USD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 31,800 |
31 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.008 (+3.57%) | 500 |
30 Aug 2022 | USD | 0.25 | 0.25 | 0.224 | 0.224 | 0.224 | -0.023 (-9.31%) | 800 |
29 Aug 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.005 (-1.98%) | 500 |
25 Aug 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.013 (+5.44%) | 300 |
22 Aug 2022 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.246 | 0.246 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 2,100 |
18 Aug 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.016 (+7.11%) | 1,000 |
17 Aug 2022 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,600 |
16 Aug 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 500 |
15 Aug 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 1,000 |
12 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.56%) | 1,200 |