Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.235 | 0.241 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 2,800 |
10 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 2,100 |
9 Aug 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 600 |
8 Aug 2022 | USD | 0.22 | 0.247 | 0.22 | 0.247 | 0.247 | +0.002 (+0.82%) | 2,000 |
5 Aug 2022 | USD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.012 (+5.15%) | 3,000 |
4 Aug 2022 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.011 (-4.51%) | 600 |
3 Aug 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.016 (+7.02%) | 300 |
2 Aug 2022 | USD | 0.226 | 0.248 | 0.221 | 0.228 | 0.228 | -0.042 (-15.56%) | 30,900 |
1 Aug 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.027 (+11.11%) | 500 |
29 Jul 2022 | USD | 0.233 | 0.243 | 0.233 | 0.243 | 0.243 | +0.013 (+5.65%) | 900 |
28 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 600 |
27 Jul 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.25 | 0.25 | 0.224 | 0.234 | 0.234 | -0.02 (-7.87%) | 11,000 |
25 Jul 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.001 (+0.40%) | 300 |
22 Jul 2022 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.004 (+1.61%) | 500 |
21 Jul 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.005 (+2.05%) | 300 |
19 Jul 2022 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.024 (+10.91%) | 500 |
18 Jul 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.229 | 0.229 | 0.215 | 0.22 | 0.22 | -0.035 (-13.73%) | 40,300 |
14 Jul 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.012 (+4.94%) | 500 |
11 Jul 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 500 |
8 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.24 | 0.248 | 0.24 | 0.24 | 0.24 | +0.003 (+1.27%) | 22,500 |
5 Jul 2022 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.001 (+0.42%) | 500 |
1 Jul 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.01 (-4.07%) | 2,000 |
30 Jun 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.013 (-5.02%) | 1,200 |