Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.023 (+17.56%) | 1,900 |
16 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.012 (+10.08%) | 1,600 |
14 May 2024 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 800 |
13 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 800 |
10 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 1,200 |
8 May 2024 | USD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 2,500 |
7 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.149 | 0.149 | 0.135 | 0.135 | 0.135 | -0.019 (-12.34%) | 7,500 |
1 May 2024 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.013 (+9.22%) | 1,700 |
30 Apr 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 500 |
29 Apr 2024 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.157 | 0.157 | 0.155 | 0.155 | 0.155 | +0.007 (+4.73%) | 1,400 |
25 Apr 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.011 (-6.92%) | 900 |
24 Apr 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | +0.02 (+14.39%) | 2,100 |
22 Apr 2024 | USD | 0.164 | 0.164 | 0.139 | 0.139 | 0.139 | -0.026 (-15.76%) | 6,600 |
19 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 900 |
18 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200 |
17 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,300 |
16 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,200 |
15 Apr 2024 | USD | 0.147 | 0.165 | 0.147 | 0.165 | 0.165 | -0.001 (-0.60%) | 3,100 |
12 Apr 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.149 | 0.166 | 0.149 | 0.166 | 0.166 | +0.011 (+7.10%) | 2,300 |
9 Apr 2024 | USD | 0.17 | 0.17 | 0.147 | 0.155 | 0.155 | -0.015 (-8.82%) | 23,500 |
8 Apr 2024 | USD | 0.163 | 0.17 | 0.162 | 0.17 | 0.17 | +0.007 (+4.29%) | 8,700 |