Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.005 (-1.89%) | 2,500 |
27 Jun 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.029 (+12.34%) | 500 |
24 Jun 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 500 |
22 Jun 2022 | USD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.006 (-2.39%) | 10,500 |
21 Jun 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.249 | 0.251 | 0.249 | 0.251 | 0.251 | -0.011 (-4.20%) | 3,100 |
16 Jun 2022 | USD | 0.26 | 0.262 | 0.26 | 0.262 | 0.262 | -0.009 (-3.32%) | 4,200 |
15 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.26 | 0.271 | 0.26 | 0.271 | 0.271 | +0.006 (+2.26%) | 6,100 |
13 Jun 2022 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | +0.017 (+6.85%) | 4,200 |
10 Jun 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.013 (-4.98%) | 1,200 |
8 Jun 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.007 (-2.61%) | 500 |
7 Jun 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.001 (-0.37%) | 1,500 |
3 Jun 2022 | USD | 0.277 | 0.277 | 0.269 | 0.269 | 0.269 | -0.007 (-2.54%) | 1,500 |
2 Jun 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.014 (+5.34%) | 3,000 |
1 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.002 (+0.77%) | 500 |
27 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.014 (-5.11%) | 500 |
26 May 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.01 (+3.79%) | 900 |
23 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | -0.006 (-2.22%) | 5,000 |
19 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 12,000 |
18 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,600 |
17 May 2022 | USD | 0.269 | 0.275 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 40,500 |