Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.008 (-2.96%) | 700 |
13 May 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 62,000 |
12 May 2022 | USD | 0.241 | 0.258 | 0.226 | 0.24 | 0.24 | -0.005 (-2.04%) | 48,000 |
11 May 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.009 (+3.81%) | 2,000 |
10 May 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 1,200 |
6 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 600 |
3 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.007 (+2.88%) | 600 |
2 May 2022 | USD | 0.246 | 0.246 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 1,100 |
29 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.239 | 0.248 | 0.239 | 0.248 | 0.248 | +0.005 (+2.06%) | 10,500 |
26 Apr 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.01 (-3.95%) | 500 |
25 Apr 2022 | USD | 0.241 | 0.253 | 0.241 | 0.253 | 0.253 | +0.011 (+4.55%) | 1,100 |
22 Apr 2022 | USD | 0.239 | 0.267 | 0.239 | 0.242 | 0.242 | -0.043 (-15.09%) | 5,800 |
21 Apr 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.283 | 0.285 | 0.283 | 0.285 | 0.285 | +0.042 (+17.28%) | 23,900 |
19 Apr 2022 | USD | 0.253 | 0.257 | 0.243 | 0.243 | 0.243 | +0.008 (+3.40%) | 2,600 |
18 Apr 2022 | USD | 0.259 | 0.259 | 0.235 | 0.235 | 0.235 | -0.024 (-9.27%) | 10,600 |
14 Apr 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | +0.013 (+5.28%) | 500 |
12 Apr 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.005 (+2.07%) | 800 |
8 Apr 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.016 (-6.23%) | 600 |
7 Apr 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.248 | 0.257 | 0.248 | 0.257 | 0.257 | +0.007 (+2.80%) | 9,900 |
5 Apr 2022 | USD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 700 |
4 Apr 2022 | USD | 0.25 | 0.268 | 0.245 | 0.25 | 0.25 | -0.004 (-1.57%) | 7,800 |