Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.241 | 0.269 | 0.241 | 0.254 | 0.254 | -0.003 (-1.17%) | 16,600 |
31 Mar 2022 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.003 (-1.15%) | 700 |
30 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.35%) | 4,200 |
29 Mar 2022 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.009 (+3.46%) | 700 |
28 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,400 |
22 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.019 (+7.88%) | 800 |
18 Mar 2022 | USD | 0.259 | 0.259 | 0.24 | 0.241 | 0.241 | -0.013 (-5.12%) | 4,200 |
17 Mar 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.248 | 0.254 | 0.248 | 0.254 | 0.254 | -0.001 (-0.39%) | 1,300 |
14 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.006 (+2.41%) | 400 |
11 Mar 2022 | USD | 0.239 | 0.249 | 0.235 | 0.249 | 0.249 | -0.002 (-0.80%) | 15,600 |
10 Mar 2022 | USD | 0.233 | 0.251 | 0.233 | 0.251 | 0.251 | +0.004 (+1.62%) | 10,200 |
9 Mar 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 1,800 |
7 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.008 (-3.10%) | 300 |
2 Mar 2022 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.008 (+3.20%) | 1,300 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,700 |
28 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,300 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,000 |
22 Feb 2022 | USD | 0.219 | 0.253 | 0.219 | 0.235 | 0.235 | -0.015 (-6%) | 9,900 |
18 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |