Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | -0.003 (-1.19%) | 1,700 |
16 Feb 2022 | USD | 0.25 | 0.253 | 0.25 | 0.253 | 0.253 | +0.003 (+1.20%) | 6,600 |
15 Feb 2022 | USD | 0.252 | 0.252 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,700 |
14 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 400 |
10 Feb 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.037 (-12.94%) | 1,300 |
7 Feb 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.24 | 0.286 | 0.24 | 0.286 | 0.286 | -0.014 (-4.67%) | 1,200 |
3 Feb 2022 | USD | 0.245 | 0.3 | 0.245 | 0.3 | 0.3 | -0.003 (-0.99%) | 9,800 |
2 Feb 2022 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.247 | 0.303 | 0.245 | 0.303 | 0.303 | +0.043 (+16.54%) | 69,700 |
31 Jan 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 200 |
28 Jan 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.243 | 0.243 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 81,300 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.71%) | 1,000 |
25 Jan 2022 | USD | 0.23 | 0.2544 | 0.23 | 0.2458 | 0.2458 | +0.005 (+2.20%) | 26,100 |
24 Jan 2022 | USD | 0.249 | 0.249 | 0.2405 | 0.2405 | 0.2405 | -0.025 (-9.25%) | 10,238 |
21 Jan 2022 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 1,000 |
20 Jan 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.054 (+19.93%) | 2,500 |
19 Jan 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.012 (+4.63%) | 300 |
11 Jan 2022 | USD | 0.28 | 0.28 | 0.259 | 0.259 | 0.259 | -0.016 (-5.82%) | 5,800 |
10 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.27 | 0.275 | 0.267 | 0.275 | 0.275 | +0.013 (+4.96%) | 5,100 |
6 Jan 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |