Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.268 | 0.284 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 3,300 |
4 Jan 2022 | USD | 0.315 | 0.315 | 0.262 | 0.262 | 0.262 | -0.014 (-5.07%) | 19,200 |
3 Jan 2022 | USD | 0.251 | 0.276 | 0.251 | 0.276 | 0.276 | -0.043 (-13.48%) | 1,400 |
31 Dec 2021 | USD | 0.268 | 0.319 | 0.268 | 0.319 | 0.319 | +0.067 (+26.59%) | 1,200 |
30 Dec 2021 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 4,000 |
29 Dec 2021 | USD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | -0.03 (-10.34%) | 41,500 |
28 Dec 2021 | USD | 0.29 | 0.29 | 0.265 | 0.29 | 0.29 | +0.011 (+3.94%) | 2,600 |
27 Dec 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.013 (+4.89%) | 1,000 |
23 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.287 | 0.287 | 0.255 | 0.266 | 0.266 | +0.002 (+0.76%) | 10,000 |
15 Dec 2021 | USD | 0.271 | 0.315 | 0.264 | 0.264 | 0.264 | -0.017 (-6.05%) | 14,300 |
14 Dec 2021 | USD | 0.241 | 0.281 | 0.241 | 0.281 | 0.281 | +0.009 (+3.31%) | 1,900 |
13 Dec 2021 | USD | 0.253 | 0.272 | 0.253 | 0.272 | 0.272 | -0.039 (-12.54%) | 6,000 |
10 Dec 2021 | USD | 0.268 | 0.311 | 0.268 | 0.311 | 0.311 | +0.039 (+14.34%) | 800 |
9 Dec 2021 | USD | 0.272 | 0.272 | 0.246 | 0.272 | 0.272 | +0.006 (+2.29%) | 3,900 |
8 Dec 2021 | USD | 0.2658 | 0.2659 | 0.2658 | 0.2659 | 0.2659 | +0.026 (+10.93%) | 600 |
7 Dec 2021 | USD | 0.2679 | 0.2679 | 0.2397 | 0.2397 | 0.2397 | -0.007 (-2.76%) | 2,714 |
6 Dec 2021 | USD | 0.2633 | 0.2633 | 0.2465 | 0.2465 | 0.2465 | -0.024 (-8.70%) | 4,434 |
3 Dec 2021 | USD | 0.301 | 0.301 | 0.266 | 0.27 | 0.27 | +0.003 (+1.12%) | 7,900 |
2 Dec 2021 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.003 (+1.14%) | 3,000 |
1 Dec 2021 | USD | 0.263 | 0.28 | 0.263 | 0.264 | 0.264 | -0.005 (-1.86%) | 2,800 |
30 Nov 2021 | USD | 0.278 | 0.278 | 0.269 | 0.269 | 0.269 | -0.01 (-3.58%) | 3,700 |
29 Nov 2021 | USD | 0.286 | 0.303 | 0.279 | 0.279 | 0.279 | -0.001 (-0.36%) | 6,600 |
26 Nov 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.014 (-4.76%) | 900 |
24 Nov 2021 | USD | 0.277 | 0.294 | 0.277 | 0.294 | 0.294 | +0.004 (+1.38%) | 1,600 |
23 Nov 2021 | USD | 0.266 | 0.29 | 0.266 | 0.29 | 0.29 | +0.011 (+3.94%) | 2,000 |