Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.272 | 0.279 | 0.272 | 0.279 | 0.279 | -0.011 (-3.79%) | 51,600 |
19 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.29 | 0.29 | 0.287 | 0.29 | 0.29 | +0.005 (+1.75%) | 6,100 |
17 Nov 2021 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.008 (-2.73%) | 1,800 |
16 Nov 2021 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.012 (+4.27%) | 10,000 |
15 Nov 2021 | USD | 0.298 | 0.298 | 0.275 | 0.281 | 0.281 | -0.026 (-8.47%) | 14,400 |
12 Nov 2021 | USD | 0.28 | 0.307 | 0.278 | 0.307 | 0.307 | -0.039 (-11.27%) | 9,500 |
11 Nov 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.034 (+10.90%) | 200 |
10 Nov 2021 | USD | 0.294 | 0.312 | 0.294 | 0.312 | 0.312 | +0.014 (+4.70%) | 1,000 |
9 Nov 2021 | USD | 0.307 | 0.307 | 0.298 | 0.298 | 0.298 | -0.046 (-13.37%) | 10,400 |
8 Nov 2021 | USD | 0.294 | 0.344 | 0.294 | 0.344 | 0.344 | +0.004 (+1.18%) | 5,100 |
5 Nov 2021 | USD | 0.316 | 0.34 | 0.305 | 0.34 | 0.34 | +0.048 (+16.44%) | 7,200 |
4 Nov 2021 | USD | 0.318 | 0.319 | 0.292 | 0.292 | 0.292 | -0.026 (-8.18%) | 9,000 |
3 Nov 2021 | USD | 0.279 | 0.318 | 0.279 | 0.318 | 0.318 | +0.006 (+1.92%) | 1,100 |
2 Nov 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.014 (-4.29%) | 16,500 |
1 Nov 2021 | USD | 0.328 | 0.328 | 0.326 | 0.326 | 0.326 | +0.006 (+1.88%) | 6,400 |
29 Oct 2021 | USD | 0.317 | 0.32 | 0.29 | 0.32 | 0.32 | +0.011 (+3.56%) | 9,600 |
28 Oct 2021 | USD | 0.317 | 0.317 | 0.309 | 0.309 | 0.309 | -0.054 (-14.88%) | 23,500 |
27 Oct 2021 | USD | 0.335 | 0.363 | 0.335 | 0.363 | 0.363 | +0.017 (+4.91%) | 2,000 |
26 Oct 2021 | USD | 0.383 | 0.383 | 0.346 | 0.346 | 0.346 | +0.015 (+4.53%) | 3,600 |
25 Oct 2021 | USD | 0.378 | 0.378 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 3,500 |
22 Oct 2021 | USD | 0.33 | 0.331 | 0.329 | 0.331 | 0.331 | +0.005 (+1.53%) | 15,900 |
21 Oct 2021 | USD | 0.325 | 0.334 | 0.325 | 0.326 | 0.326 | +0.018 (+5.84%) | 3,700 |
20 Oct 2021 | USD | 0.313 | 0.322 | 0.308 | 0.308 | 0.308 | -0.022 (-6.67%) | 2,700 |
19 Oct 2021 | USD | 0.31 | 0.333 | 0.31 | 0.33 | 0.33 | -0.006 (-1.79%) | 3,100 |
18 Oct 2021 | USD | 0.335 | 0.336 | 0.335 | 0.336 | 0.336 | +0.023 (+7.35%) | 2,900 |
15 Oct 2021 | USD | 0.336 | 0.336 | 0.313 | 0.313 | 0.313 | -0.017 (-5.15%) | 16,000 |
14 Oct 2021 | USD | 0.337 | 0.337 | 0.318 | 0.33 | 0.33 | -0.013 (-3.79%) | 4,200 |
13 Oct 2021 | USD | 0.326 | 0.343 | 0.32 | 0.343 | 0.343 | -0.009 (-2.56%) | 15,600 |
12 Oct 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | +0.032 (+10.00%) | 1,500 |