Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.007 (-2.14%) | 2,500 |
7 Oct 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.33 | 0.33 | 0.327 | 0.327 | 0.327 | +0.004 (+1.24%) | 2,400 |
5 Oct 2021 | USD | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | -0.02 (-5.83%) | 1,100 |
4 Oct 2021 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | +0.008 (+2.39%) | 200 |
1 Oct 2021 | USD | 0.334 | 0.335 | 0.334 | 0.335 | 0.335 | -0.022 (-6.16%) | 900 |
30 Sep 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.001 (+0.28%) | 300 |
28 Sep 2021 | USD | 0.33 | 0.356 | 0.33 | 0.356 | 0.356 | +0.025 (+7.55%) | 1,500 |
27 Sep 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.34 | 0.378 | 0.331 | 0.331 | 0.331 | -0.009 (-2.65%) | 48,000 |
23 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
22 Sep 2021 | USD | 0.331 | 0.34 | 0.331 | 0.34 | 0.34 | 0.0 (0.0%) | 13,900 |
21 Sep 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.028 (+8.97%) | 3,800 |
20 Sep 2021 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.008 (-2.50%) | 600 |
17 Sep 2021 | USD | 0.333 | 0.34 | 0.32 | 0.32 | 0.32 | -0.038 (-10.61%) | 3,500 |
16 Sep 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.012 (+3.47%) | 800 |
14 Sep 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.006 (+1.76%) | 200 |
10 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.009 (+2.72%) | 8,500 |
9 Sep 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.336 | 0.336 | 0.328 | 0.331 | 0.331 | -0.005 (-1.49%) | 13,600 |
7 Sep 2021 | USD | 0.33 | 0.336 | 0.312 | 0.336 | 0.336 | +0.028 (+9.09%) | 10,400 |
3 Sep 2021 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.008 (+2.67%) | 900 |
2 Sep 2021 | USD | 0.308 | 0.308 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 25,200 |
1 Sep 2021 | USD | 0.322 | 0.322 | 0.304 | 0.304 | 0.304 | -0.024 (-7.32%) | 2,300 |
31 Aug 2021 | USD | 0.33 | 0.33 | 0.328 | 0.328 | 0.328 | +0.006 (+1.86%) | 400 |
30 Aug 2021 | USD | 0.317 | 0.322 | 0.308 | 0.322 | 0.322 | -0.006 (-1.83%) | 45,100 |