Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.36 | 0.36 | 0.352 | 0.352 | 0.352 | -0.009 (-2.49%) | 2,200 |
14 Jul 2021 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 0.357 | 0.364 | 0.357 | 0.361 | 0.361 | +0.005 (+1.40%) | 17,600 |
12 Jul 2021 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.022 (-5.82%) | 4,000 |
9 Jul 2021 | USD | 0.364 | 0.378 | 0.364 | 0.378 | 0.378 | +0.019 (+5.29%) | 3,200 |
8 Jul 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.011 (-2.97%) | 2,800 |
7 Jul 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,000 |
2 Jul 2021 | USD | 0.393 | 0.393 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,700 |
1 Jul 2021 | USD | 0.399 | 0.399 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,400 |
30 Jun 2021 | USD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.007 (-1.83%) | 20,300 |
29 Jun 2021 | USD | 0.381 | 0.384 | 0.381 | 0.382 | 0.382 | -0.008 (-2.05%) | 20,100 |
28 Jun 2021 | USD | 0.378 | 0.39 | 0.378 | 0.39 | 0.39 | -0.01 (-2.50%) | 20,900 |
25 Jun 2021 | USD | 0.387 | 0.4 | 0.387 | 0.4 | 0.4 | +0.034 (+9.29%) | 2,000 |
24 Jun 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.004 (+1.10%) | 1,300 |
23 Jun 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.37 | 0.37 | 0.36 | 0.362 | 0.362 | -0.008 (-2.16%) | 25,100 |
21 Jun 2021 | USD | 0.379 | 0.379 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,400 |
18 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,300 |
16 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 500 |
15 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,800 |
14 Jun 2021 | USD | 0.469 | 0.469 | 0.379 | 0.395 | 0.395 | -0.015 (-3.66%) | 7,100 |
11 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.008 (+1.99%) | 400 |
10 Jun 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.001 (+0.25%) | 300 |
9 Jun 2021 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.041 (+11.39%) | 100 |
8 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 4,000 |
7 Jun 2021 | USD | 0.387 | 0.387 | 0.36 | 0.38 | 0.38 | -0.008 (-2.06%) | 29,600 |
4 Jun 2021 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |