Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.39 | 0.39 | 0.377 | 0.388 | 0.388 | +0.005 (+1.31%) | 7,500 |
2 Jun 2021 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.037 (-8.81%) | 300 |
1 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.008 (-1.87%) | 23,100 |
27 May 2021 | USD | 0.42 | 0.455 | 0.42 | 0.428 | 0.428 | +0.026 (+6.47%) | 20,300 |
26 May 2021 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | +0.005 (+1.26%) | 400 |
25 May 2021 | USD | 0.4 | 0.41 | 0.397 | 0.397 | 0.397 | -0.023 (-5.48%) | 31,200 |
24 May 2021 | USD | 0.444 | 0.444 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 14,500 |
21 May 2021 | USD | 0.412 | 0.465 | 0.412 | 0.465 | 0.465 | +0.044 (+10.45%) | 36,500 |
20 May 2021 | USD | 0.42 | 0.421 | 0.401 | 0.421 | 0.421 | +0.049 (+13.17%) | 1,500 |
19 May 2021 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 300 |
18 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.009 (+2.49%) | 3,000 |
13 May 2021 | USD | 0.364 | 0.375 | 0.361 | 0.361 | 0.361 | -0.005 (-1.37%) | 10,700 |
12 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.027 (+7.96%) | 2,000 |
10 May 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | -0.03 (-8.13%) | 2,000 |
7 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.357 | 0.369 | 0.357 | 0.369 | 0.369 | +0.009 (+2.50%) | 2,200 |
5 May 2021 | USD | 0.366 | 0.366 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 9,500 |
4 May 2021 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.024 (-6.25%) | 54,500 |
3 May 2021 | USD | 0.43 | 0.43 | 0.384 | 0.384 | 0.384 | -0.046 (-10.70%) | 2,100 |
30 Apr 2021 | USD | 0.387 | 0.43 | 0.387 | 0.43 | 0.43 | +0.041 (+10.54%) | 1,500 |
29 Apr 2021 | USD | 0.382 | 0.389 | 0.382 | 0.389 | 0.389 | -0.038 (-8.90%) | 3,000 |
28 Apr 2021 | USD | 0.392 | 0.427 | 0.392 | 0.427 | 0.427 | +0.065 (+17.96%) | 1,800 |
27 Apr 2021 | USD | 0.368 | 0.39 | 0.362 | 0.362 | 0.362 | +0.002 (+0.56%) | 47,700 |
26 Apr 2021 | USD | 0.36 | 0.395 | 0.36 | 0.36 | 0.36 | -0.014 (-3.74%) | 49,200 |
23 Apr 2021 | USD | 0.452 | 0.452 | 0.372 | 0.374 | 0.374 | -0.025 (-6.27%) | 48,400 |
22 Apr 2021 | USD | 0.375 | 0.399 | 0.375 | 0.399 | 0.399 | +0.049 (+14%) | 81,600 |