Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.17 | 0.17 | 0.161 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,800 |
4 Apr 2024 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,400 |
3 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,100 |
1 Apr 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,500 |
28 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | USD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 2,000 |
26 Mar 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,000 |
25 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
20 Mar 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,600 |
19 Mar 2024 | USD | 0.162 | 0.17 | 0.159 | 0.17 | 0.17 | +0.022 (+14.86%) | 2,600 |
18 Mar 2024 | USD | 0.177 | 0.177 | 0.148 | 0.148 | 0.148 | -0.029 (-16.38%) | 53,500 |
15 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 800 |
14 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 900 |
13 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.168 | 0.177 | 0.168 | 0.177 | 0.177 | -0.001 (-0.56%) | 100 |
11 Mar 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 800 |
8 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.166 | 0.177 | 0.162 | 0.177 | 0.177 | -0.007 (-3.80%) | 14,100 |
4 Mar 2024 | USD | 0.174 | 0.184 | 0.174 | 0.184 | 0.184 | +0.018 (+10.84%) | 1,000 |
1 Mar 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 2,900 |
29 Feb 2024 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 500 |
28 Feb 2024 | USD | 0.175 | 0.175 | 0.166 | 0.166 | 0.166 | -0.018 (-9.78%) | 1,200 |
27 Feb 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 5,600 |
23 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |