Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.343 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 5,700 |
20 Apr 2021 | USD | 0.373 | 0.373 | 0.336 | 0.34 | 0.34 | -0.02 (-5.56%) | 6,400 |
19 Apr 2021 | USD | 0.338 | 0.36 | 0.338 | 0.36 | 0.36 | -0.011 (-2.96%) | 5,400 |
16 Apr 2021 | USD | 0.389 | 0.389 | 0.367 | 0.371 | 0.371 | +0.001 (+0.27%) | 14,400 |
15 Apr 2021 | USD | 0.375 | 0.375 | 0.361 | 0.37 | 0.37 | 0.0 (0.0%) | 49,000 |
14 Apr 2021 | USD | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 12,000 |
13 Apr 2021 | USD | 0.341 | 0.39 | 0.337 | 0.39 | 0.39 | +0.032 (+8.94%) | 14,100 |
12 Apr 2021 | USD | 0.366 | 0.389 | 0.358 | 0.358 | 0.358 | -0.038 (-9.60%) | 3,000 |
9 Apr 2021 | USD | 0.412 | 0.445 | 0.382 | 0.396 | 0.396 | -0.015 (-3.65%) | 18,900 |
8 Apr 2021 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | -0.014 (-3.29%) | 1,000 |
7 Apr 2021 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 300 |
6 Apr 2021 | USD | 0.426 | 0.427 | 0.415 | 0.415 | 0.415 | -0.011 (-2.58%) | 13,200 |
5 Apr 2021 | USD | 0.468 | 0.468 | 0.426 | 0.426 | 0.426 | -0.023 (-5.12%) | 6,900 |
1 Apr 2021 | USD | 0.459 | 0.459 | 0.437 | 0.449 | 0.449 | +0.004 (+0.90%) | 15,700 |
31 Mar 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 100 |
30 Mar 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.001 (-0.22%) | 2,700 |
29 Mar 2021 | USD | 0.473 | 0.473 | 0.46 | 0.461 | 0.461 | -0.013 (-2.74%) | 6,300 |
26 Mar 2021 | USD | 0.388 | 0.474 | 0.388 | 0.474 | 0.474 | +0.019 (+4.18%) | 21,200 |
25 Mar 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.002 (-0.44%) | 1,100 |
24 Mar 2021 | USD | 0.429 | 0.457 | 0.429 | 0.457 | 0.457 | -0.003 (-0.65%) | 11,000 |
23 Mar 2021 | USD | 0.4662 | 0.4667 | 0.4536 | 0.46 | 0.46 | -0.014 (-2.95%) | 32,417 |
22 Mar 2021 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 25 |
19 Mar 2021 | USD | 0.47 | 0.474 | 0.47 | 0.474 | 0.474 | +0.014 (+3.04%) | 52,900 |
18 Mar 2021 | USD | 0.435 | 0.472 | 0.435 | 0.46 | 0.46 | +0.006 (+1.32%) | 35,500 |
17 Mar 2021 | USD | 0.453 | 0.455 | 0.449 | 0.454 | 0.454 | +0.024 (+5.58%) | 14,100 |
16 Mar 2021 | USD | 0.42 | 0.452 | 0.392 | 0.43 | 0.43 | +0.01 (+2.38%) | 60,000 |
15 Mar 2021 | USD | 0.429 | 0.429 | 0.41 | 0.42 | 0.42 | -0.017 (-3.89%) | 38,400 |
12 Mar 2021 | USD | 0.42 | 0.478 | 0.42 | 0.437 | 0.437 | -0.002 (-0.46%) | 59,600 |
11 Mar 2021 | USD | 0.424 | 0.44 | 0.42 | 0.439 | 0.439 | -0.001 (-0.23%) | 27,100 |
10 Mar 2021 | USD | 0.456 | 0.456 | 0.435 | 0.44 | 0.44 | +0.06 (+15.79%) | 30,700 |