Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.386 | 0.387 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,200 |
8 Mar 2021 | USD | 0.39 | 0.392 | 0.385 | 0.385 | 0.385 | +0.03 (+8.45%) | 13,100 |
5 Mar 2021 | USD | 0.37 | 0.371 | 0.343 | 0.355 | 0.355 | -0.015 (-4.05%) | 110,400 |
4 Mar 2021 | USD | 0.433 | 0.433 | 0.37 | 0.37 | 0.37 | -0.063 (-14.55%) | 30,600 |
3 Mar 2021 | USD | 0.431 | 0.433 | 0.431 | 0.433 | 0.433 | -0.009 (-2.04%) | 1,800 |
2 Mar 2021 | USD | 0.457 | 0.457 | 0.442 | 0.442 | 0.442 | -0.033 (-6.95%) | 1,800 |
1 Mar 2021 | USD | 0.44 | 0.492 | 0.44 | 0.475 | 0.475 | +0.035 (+7.95%) | 12,600 |
26 Feb 2021 | USD | 0.44 | 0.449 | 0.44 | 0.44 | 0.44 | -0.008 (-1.79%) | 17,800 |
25 Feb 2021 | USD | 0.52 | 0.52 | 0.444 | 0.448 | 0.448 | -0.036 (-7.44%) | 23,300 |
24 Feb 2021 | USD | 0.41 | 0.484 | 0.41 | 0.484 | 0.484 | +0.059 (+13.88%) | 56,300 |
23 Feb 2021 | USD | 0.45 | 0.45 | 0.391 | 0.425 | 0.425 | -0.067 (-13.62%) | 19,700 |
22 Feb 2021 | USD | 0.496 | 0.52 | 0.488 | 0.492 | 0.492 | -0.02 (-3.91%) | 35,000 |
19 Feb 2021 | USD | 0.473 | 0.512 | 0.466 | 0.512 | 0.512 | +0.029 (+6.00%) | 5,400 |
18 Feb 2021 | USD | 0.51 | 0.51 | 0.483 | 0.483 | 0.483 | -0.012 (-2.42%) | 3,500 |
17 Feb 2021 | USD | 0.53 | 0.53 | 0.471 | 0.495 | 0.495 | -0.037 (-6.95%) | 25,000 |
16 Feb 2021 | USD | 0.491 | 0.549 | 0.485 | 0.532 | 0.532 | +0.038 (+7.69%) | 168,600 |
12 Feb 2021 | USD | 0.453 | 0.494 | 0.453 | 0.494 | 0.494 | +0.001 (+0.20%) | 10,200 |
11 Feb 2021 | USD | 0.494 | 0.504 | 0.48 | 0.493 | 0.493 | +0.043 (+9.56%) | 35,500 |
10 Feb 2021 | USD | 0.526 | 0.533 | 0.45 | 0.45 | 0.45 | -0.062 (-12.11%) | 24,300 |
9 Feb 2021 | USD | 0.46 | 0.548 | 0.45 | 0.512 | 0.512 | +0.072 (+16.36%) | 210,300 |
8 Feb 2021 | USD | 0.405 | 0.44 | 0.404 | 0.44 | 0.44 | +0.038 (+9.45%) | 172,600 |
5 Feb 2021 | USD | 0.39 | 0.404 | 0.39 | 0.402 | 0.402 | +0.013 (+3.34%) | 60,500 |
4 Feb 2021 | USD | 0.374 | 0.397 | 0.374 | 0.389 | 0.389 | +0.028 (+7.76%) | 17,300 |
3 Feb 2021 | USD | 0.396 | 0.396 | 0.351 | 0.361 | 0.361 | -0.022 (-5.74%) | 159,300 |
2 Feb 2021 | USD | 0.317 | 0.4 | 0.317 | 0.383 | 0.383 | +0.083 (+27.67%) | 249,800 |
1 Feb 2021 | USD | 0.3 | 0.3 | 0.289 | 0.3 | 0.3 | +0.01 (+3.45%) | 117,400 |
29 Jan 2021 | USD | 0.293 | 0.31 | 0.287 | 0.29 | 0.29 | 0.0 (0.0%) | 29,500 |
28 Jan 2021 | USD | 0.312 | 0.312 | 0.29 | 0.29 | 0.29 | -0.006 (-2.03%) | 16,500 |
27 Jan 2021 | USD | 0.321 | 0.321 | 0.294 | 0.296 | 0.296 | -0.028 (-8.64%) | 12,100 |
26 Jan 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.018 (-5.26%) | 20,000 |