Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.34 | 0.35 | 0.325 | 0.342 | 0.342 | +0.002 (+0.59%) | 70,400 |
22 Jan 2021 | USD | 0.396 | 0.4 | 0.33 | 0.34 | 0.34 | -0.012 (-3.41%) | 23,800 |
21 Jan 2021 | USD | 0.43 | 0.43 | 0.351 | 0.352 | 0.352 | +0.006 (+1.73%) | 9,800 |
20 Jan 2021 | USD | 0.393 | 0.393 | 0.335 | 0.346 | 0.346 | +0.006 (+1.76%) | 14,000 |
19 Jan 2021 | USD | 0.296 | 0.34 | 0.295 | 0.34 | 0.34 | +0.07 (+25.93%) | 29,700 |
15 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.74%) | 5,000 |
14 Jan 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.001 (+0.37%) | 5,000 |
13 Jan 2021 | USD | 0.269 | 0.271 | 0.269 | 0.271 | 0.271 | +0.001 (+0.37%) | 32,000 |
12 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,000 |
11 Jan 2021 | USD | 0.282 | 0.282 | 0.27 | 0.27 | 0.27 | -0.003 (-1.10%) | 5,500 |
8 Jan 2021 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.014 (+5.53%) | 1,000 |
7 Jan 2021 | USD | 0.2587 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | -0.02 (-7.18%) | 2,500 |
6 Jan 2021 | USD | 0.2803 | 0.2803 | 0.2787 | 0.2787 | 0.2787 | +0.007 (+2.46%) | 3,890 |
5 Jan 2021 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.004 (+1.30%) | 1,000 |
4 Jan 2021 | USD | 0.2573 | 0.2685 | 0.257 | 0.2685 | 0.2685 | +0.016 (+6.21%) | 30,700 |
31 Dec 2020 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.2528 | 0.2528 | 0.2528 | 0.2528 | 0.2528 | +0.003 (+1.12%) | 1,000 |
28 Dec 2020 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 30,000 |
24 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.60%) | 7,000 |
22 Dec 2020 | USD | 0.2697 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | +0.002 (+0.67%) | 315 |
21 Dec 2020 | USD | 0.2676 | 0.2679 | 0.2676 | 0.2679 | 0.2679 | -0.001 (-0.22%) | 43,000 |
18 Dec 2020 | USD | 0.2801 | 0.2801 | 0.2633 | 0.2685 | 0.2685 | -0.002 (-0.56%) | 34,953 |
17 Dec 2020 | USD | 0.2788 | 0.2788 | 0.27 | 0.27 | 0.27 | -0.018 (-6.12%) | 13,005 |
16 Dec 2020 | USD | 0.2644 | 0.2876 | 0.2644 | 0.2876 | 0.2876 | +0.023 (+8.73%) | 3,254 |
15 Dec 2020 | USD | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2671 | 0.2671 | 0.2645 | 0.2645 | 0.2645 | -0.003 (-0.97%) | 20,719 |
11 Dec 2020 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.2777 | 0.2777 | 0.2671 | 0.2671 | 0.2671 | +0.016 (+6.46%) | 3,450 |