Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2509 | 0.2626 | 0.2509 | 0.2509 | 0.2509 | +0.002 (+0.88%) | 1,176 |
4 Dec 2020 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.2693 | 0.2693 | 0.2487 | 0.2487 | 0.2487 | -0.02 (-7.41%) | 4,470 |
2 Dec 2020 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2725 | 0.31 | 0.2686 | 0.2686 | 0.2686 | +0.004 (+1.36%) | 15,100 |
30 Nov 2020 | USD | 0.2824 | 0.2824 | 0.265 | 0.265 | 0.265 | +0.017 (+6.81%) | 50,626 |
27 Nov 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.021 (-7.80%) | 3,500 |
24 Nov 2020 | USD | 0.2471 | 0.2691 | 0.2471 | 0.2691 | 0.2691 | +0.03 (+12.59%) | 17,550 |
23 Nov 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 300 |
20 Nov 2020 | USD | 0.24 | 0.2463 | 0.24 | 0.24 | 0.24 | -0.011 (-4.53%) | 6,627 |
19 Nov 2020 | USD | 0.2624 | 0.2662 | 0.2514 | 0.2514 | 0.2514 | +0.011 (+4.75%) | 2,795 |
18 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.014 (+6.19%) | 11,560 |
16 Nov 2020 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.028 (-10.92%) | 800 |
13 Nov 2020 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.007 (+2.71%) | 310 |
12 Nov 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0 (+0.12%) | 2,500 |
10 Nov 2020 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -0.013 (-5.12%) | 2,500 |
5 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.017 (+7.13%) | 8,500 |
4 Nov 2020 | USD | 0.2427 | 0.2427 | 0.2426 | 0.2427 | 0.2427 | -0.01 (-3.96%) | 3,428 |
3 Nov 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | -0.004 (-1.37%) | 2,320 |
30 Oct 2020 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0.011 (+4.40%) | 500 |
29 Oct 2020 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.25 | 0.25 | 0.2454 | 0.2454 | 0.2454 | -0.001 (-0.53%) | 11,504 |