Sharc International Systems In Recent Share Price (USX:INTWF)

USX:INTWF - Sharc International Systems Inc Sharc International Systems In
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.2479	0.2479	0.2467	0.2467	0.2467	-0.046 (-15.63%)	8,770
26 Oct 2020	USD	0.2924	0.2924	0.2924	0.2924	0.2924	+0.016 (+5.71%)	650
23 Oct 2020	USD	0.2766	0.2766	0.2766	0.2766	0.2766	0.0 (0.0%)	0
22 Oct 2020	USD	0.2766	0.2766	0.2766	0.2766	0.2766	-0.008 (-2.95%)	2,500
21 Oct 2020	USD	0.2991	0.2994	0.285	0.285	0.285	-0.012 (-4.10%)	17,700
20 Oct 2020	USD	0.2986	0.2986	0.2972	0.2972	0.2972	+0.017 (+6.14%)	1,720
19 Oct 2020	USD	0.3021	0.3021	0.28	0.28	0.28	-0.002 (-0.71%)	31,100
16 Oct 2020	USD	0.282	0.282	0.282	0.282	0.282	+0.002 (+0.71%)	91,461
15 Oct 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.013 (+5.03%)	7,100
14 Oct 2020	USD	0.28	0.28	0.2666	0.2666	0.2666	-0.013 (-4.79%)	14,800
13 Oct 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	690
12 Oct 2020	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Oct 2020	USD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	2,233
8 Oct 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
7 Oct 2020	USD	0.2635	0.27	0.26	0.26	0.26	0.0 (0.0%)	10,562
6 Oct 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
5 Oct 2020	USD	0.26	0.26	0.2586	0.26	0.26	+0.001 (+0.27%)	7,664
2 Oct 2020	USD	0.2556	0.2593	0.2556	0.2593	0.2593	-0.007 (-2.59%)	3,700
1 Oct 2020	USD	0.26	0.27	0.2593	0.2662	0.2662	+0.017 (+6.61%)	13,191
30 Sep 2020	USD	0.2593	0.26	0.2497	0.2497	0.2497	-0.002 (-0.79%)	21,234
29 Sep 2020	USD	0.2517	0.2517	0.2517	0.2517	0.2517	0.0 (0.0%)	0
28 Sep 2020	USD	0.2517	0.2517	0.2517	0.2517	0.2517	+0.012 (+4.88%)	3,300
25 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	1,800
24 Sep 2020	USD	0.24	0.24	0.24	0.24	0.24	-0.001 (-0.25%)	50,000
23 Sep 2020	USD	0.241	0.2414	0.2406	0.2406	0.2406	+0.001 (+0.25%)	20,000
22 Sep 2020	USD	0.2194	0.24	0.2155	0.24	0.24	+0.025 (+11.89%)	13,103
21 Sep 2020	USD	0.2145	0.2145	0.2145	0.2145	0.2145	-0.005 (-2.50%)	3,620
18 Sep 2020	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	3,700
17 Sep 2020	USD	0.2179	0.22	0.2158	0.22	0.22	+0.018 (+8.75%)	30,450
16 Sep 2020	USD	0.2023	0.2023	0.2023	0.2023	0.2023	0.0 (0.0%)	0

Unicorn Response |