Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.26 | 0.262 | 0.26 | 0.262 | 0.262 | +0.006 (+2.54%) | 16,750 |
31 Jul 2020 | USD | 0.2514 | 0.2563 | 0.2514 | 0.2555 | 0.2555 | +0.008 (+3.27%) | 5,220 |
30 Jul 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -0.008 (-3.21%) | 1,750 |
29 Jul 2020 | USD | 0.2397 | 0.258 | 0.2397 | 0.2556 | 0.2556 | +0.013 (+5.53%) | 137,250 |
28 Jul 2020 | USD | 0.25 | 0.25 | 0.2385 | 0.2422 | 0.2422 | +0.004 (+1.55%) | 16,350 |
27 Jul 2020 | USD | 0.2385 | 0.2385 | 0.2379 | 0.2385 | 0.2385 | +0 (+0.04%) | 24,200 |
24 Jul 2020 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | -0.002 (-0.67%) | 2,000 |
22 Jul 2020 | USD | 0.23 | 0.2444 | 0.23 | 0.24 | 0.24 | +0.018 (+8.11%) | 13,596 |
21 Jul 2020 | USD | 0.24 | 0.24 | 0.22 | 0.222 | 0.222 | -0.007 (-2.93%) | 37,621 |
20 Jul 2020 | USD | 0.2089 | 0.2287 | 0.2089 | 0.2287 | 0.2287 | +0.013 (+5.88%) | 24,000 |
17 Jul 2020 | USD | 0.214 | 0.216 | 0.214 | 0.216 | 0.216 | -0.001 (-0.37%) | 12,150 |
16 Jul 2020 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | +0.039 (+22.00%) | 500 |
15 Jul 2020 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.18 | 0.18 | 0.1777 | 0.1777 | 0.1777 | +0.004 (+2.13%) | 6,000 |
13 Jul 2020 | USD | 0.1737 | 0.1774 | 0.1737 | 0.174 | 0.174 | +0.009 (+5.14%) | 27,180 |
10 Jul 2020 | USD | 0.1733 | 0.1733 | 0.1644 | 0.1655 | 0.1655 | -0 (-0.24%) | 9,100 |
9 Jul 2020 | USD | 0.1751 | 0.18 | 0.1659 | 0.1659 | 0.1659 | -0.009 (-5.42%) | 20,740 |
8 Jul 2020 | USD | 0.1674 | 0.184 | 0.1664 | 0.1754 | 0.1754 | -0.039 (-18.08%) | 41,900 |
7 Jul 2020 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | +0.054 (+33.81%) | 1,500 |
6 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.31%) | 9,000 |
2 Jul 2020 | USD | 0.155 | 0.2029 | 0.155 | 0.1595 | 0.1595 | +0.006 (+3.98%) | 9,350 |
1 Jul 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | +0.004 (+2.61%) | 29,780 |
24 Jun 2020 | USD | 0.1493 | 0.1495 | 0.136 | 0.1495 | 0.1495 | +0.009 (+6.03%) | 2,390 |
23 Jun 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0 (-0.07%) | 712 |