Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0.019 (-11.81%) | 5,312 |
18 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.017 (+12.20%) | 7,100 |
15 Jun 2020 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.014 (-9.17%) | 500 |
12 Jun 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 3,125 |
9 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.008 (-4.59%) | 2,000 |
5 Jun 2020 | USD | 0.175 | 0.175 | 0.1677 | 0.1677 | 0.1677 | -0.003 (-1.58%) | 46,000 |
4 Jun 2020 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.0 (0.0%) | 5,000 |
3 Jun 2020 | USD | 0.1387 | 0.1704 | 0.135 | 0.1704 | 0.1704 | +0.024 (+16.00%) | 68,408 |
2 Jun 2020 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.002 (-1.28%) | 1,000 |
1 Jun 2020 | USD | 0.1487 | 0.1488 | 0.1487 | 0.1488 | 0.1488 | +0.001 (+0.54%) | 6,650 |
29 May 2020 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.95%) | 29,780 |
28 May 2020 | USD | 0.1363 | 0.1466 | 0.136 | 0.1466 | 0.1466 | +0.027 (+22.17%) | 43,000 |
27 May 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 61,200 |
26 May 2020 | USD | 0.1431 | 0.15 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 188,000 |
22 May 2020 | USD | 0.1297 | 0.1297 | 0.12 | 0.12 | 0.12 | -0.013 (-9.57%) | 90,925 |
21 May 2020 | USD | 0.1269 | 0.15 | 0.1269 | 0.1327 | 0.1327 | +0.014 (+11.51%) | 82,000 |
20 May 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.009 (+8.28%) | 22,747 |
19 May 2020 | USD | 0.1085 | 0.1192 | 0.1085 | 0.1099 | 0.1099 | -0.19 (-63.35%) | 242,062 |
18 May 2020 | USD | 0.171 | 0.2999 | 0.17 | 0.2999 | 0.2999 | +0.18 (+149.92%) | 36,496 |
15 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 25,000 |