Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.83%) | 5,000 |
6 May 2020 | USD | 0.1311 | 0.1311 | 0.106 | 0.1167 | 0.1167 | +0.023 (+24.55%) | 33,421 |
5 May 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0937 | 0.0944 | 0.0913 | 0.0937 | 0.0937 | -0.002 (-2.40%) | 13,000 |
1 May 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-0.93%) | 18,500 |
28 Apr 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.002 (+1.68%) | 5,500 |
27 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.001 (+1.17%) | 1,500 |
22 Apr 2020 | USD | 0.0957 | 0.0957 | 0.0942 | 0.0942 | 0.0942 | +0.004 (+4.78%) | 51,000 |
21 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.091 | 0.091 | 0.0899 | 0.0899 | 0.0899 | -0.001 (-1.21%) | 47,500 |
17 Apr 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-3.91%) | 43,000 |
16 Apr 2020 | USD | 0.0907 | 0.0947 | 0.0875 | 0.0947 | 0.0947 | +0.005 (+5.34%) | 71,300 |
15 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.003 (+3.33%) | 550 |
8 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0 (-0.23%) | 1,000 |
7 Apr 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.007 (+9.14%) | 500 |
1 Apr 2020 | USD | 0.0814 | 0.0814 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.22%) | 11,500 |
31 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+26.40%) | 500 |
27 Mar 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |