Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.036 (-33.58%) | 25,454 |
20 Mar 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.029 (-21.18%) | 5,000 |
19 Mar 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.09 | 0.136 | 0.09 | 0.136 | 0.136 | +0.051 (+59.25%) | 2,500 |
16 Mar 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.083 | 0.0854 | 0.083 | 0.0854 | 0.0854 | -0.034 (-28.17%) | 11,000 |
12 Mar 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.001 (+0.76%) | 1,000 |
6 Mar 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.008 (+7.47%) | 10,000 |
5 Mar 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.108 | 0.1098 | 0.108 | 0.1098 | 0.1098 | +0.002 (+1.67%) | 17,000 |
28 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.019 (-15.16%) | 9,000 |
21 Feb 2020 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.11 | 0.1273 | 0.11 | 0.1273 | 0.1273 | +0.037 (+41.44%) | 17,500 |
18 Feb 2020 | USD | 0.0877 | 0.09 | 0.0877 | 0.09 | 0.09 | +0.031 (+52.54%) | 11,000 |
14 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |