Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 715 |
15 Feb 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 400 |
14 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 300 |
8 Feb 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.009 (+5.11%) | 400 |
7 Feb 2024 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.008 (+4.76%) | 600 |
6 Feb 2024 | USD | 0.185 | 0.185 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 2,400 |
5 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.008 (+4.71%) | 1,400 |
1 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 38,000 |
31 Jan 2024 | USD | 0.165 | 0.174 | 0.165 | 0.17 | 0.17 | +0.009 (+5.59%) | 6,000 |
30 Jan 2024 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 2,500 |
29 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 32,500 |
26 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 300 |
24 Jan 2024 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.167 | 0.167 | 0.158 | 0.162 | 0.162 | -0.005 (-2.99%) | 14,300 |
22 Jan 2024 | USD | 0.167 | 0.167 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 20,500 |
19 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.18 | 0.18 | 0.147 | 0.165 | 0.165 | -0.001 (-0.60%) | 31,600 |
17 Jan 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 700 |
16 Jan 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 75 |
11 Jan 2024 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 300 |
10 Jan 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 600 |