Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.95%) | 40,000 |
12 Nov 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0513 | 0.0513 | 0.0481 | 0.0481 | 0.0481 | -0.001 (-2.43%) | 13,300 |
6 Nov 2019 | USD | 0.0892 | 0.0892 | 0.0493 | 0.0493 | 0.0493 | -0.006 (-11.49%) | 77,500 |
5 Nov 2019 | USD | 0.05 | 0.0557 | 0.05 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 202,000 |
4 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,000 |
30 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.31%) | 20,000 |
29 Oct 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.008 (+21%) | 3,500 |
23 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
21 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 187,000 |
18 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 278,000 |
17 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0378 | 0.045 | 0.0378 | 0.04 | 0.04 | +0.004 (+12.68%) | 241,000 |
15 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |