Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.029 (+31.93%) | 5,000 |
10 Jul 2019 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.094 | 0.094 | 0.0902 | 0.0902 | 0.0902 | -0.008 (-8.15%) | 28,500 |
8 Jul 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.1161 | 0.1161 | 0.0982 | 0.0982 | 0.0982 | -0.039 (-28.48%) | 30,000 |
4 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.1354 | 0.1373 | 0.1354 | 0.1373 | 0.1373 | -0.003 (-1.93%) | 35,000 |
18 Jun 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.71%) | 5,000 |
17 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.001 (+0.92%) | 3,000 |
7 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.23%) | 10,000 |
5 Jun 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1368 | 0.16 | 0.1303 | 0.1303 | 0.1303 | -0.038 (-22.44%) | 30,000 |