Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 2,800 |
20 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,000 |
15 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.1756 | 0.178 | 0.17 | 0.17 | 0.17 | -0.016 (-8.50%) | 11,500 |
10 May 2019 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.19 | 0.19 | 0.1858 | 0.1858 | 0.1858 | -0.002 (-1.01%) | 12,500 |
8 May 2019 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | +0 (+0.11%) | 5,000 |
7 May 2019 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.007 (+4.11%) | 5,000 |
6 May 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1913 | 0.1913 | 0.1801 | 0.1801 | 0.1801 | -0.007 (-3.74%) | 10,061 |
25 Apr 2019 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.1908 | 0.1908 | 0.1871 | 0.1871 | 0.1871 | +0.015 (+8.40%) | 20,000 |
23 Apr 2019 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |