Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1913 | 0.1913 | 0.1726 | 0.1726 | 0.1726 | -0.02 (-10.57%) | 30,000 |
17 Apr 2019 | USD | 0.1963 | 0.225 | 0.1845 | 0.193 | 0.193 | -0.017 (-8.10%) | 63,500 |
16 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.018 (+9.37%) | 30,000 |
8 Apr 2019 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.017 (-8.22%) | 500 |
5 Apr 2019 | USD | 0.1961 | 0.2092 | 0.1961 | 0.2092 | 0.2092 | +0.019 (+10.11%) | 35,000 |
4 Apr 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.48%) | 1,500 |
3 Apr 2019 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2083 | 0.21 | 0.2083 | 0.2099 | 0.2099 | +0.014 (+6.98%) | 60,000 |
1 Apr 2019 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.032 (-13.91%) | 6,500 |
25 Mar 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2278 | 0.2279 | 0.2277 | 0.2279 | 0.2279 | +0.005 (+2.38%) | 8,150 |
19 Mar 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.003 (+1.23%) | 3,000 |
13 Mar 2019 | USD | 0.22 | 0.22 | 0.209 | 0.2199 | 0.2199 | +0.008 (+3.73%) | 181,454 |
12 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |