Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.065 (-23.58%) | 131 |
1 Mar 2019 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | +0.048 (+20.92%) | 131 |
28 Feb 2019 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +0.003 (+1.33%) | 7,500 |
22 Feb 2019 | USD | 0.2226 | 0.2264 | 0.2226 | 0.2264 | 0.2264 | -0.011 (-4.67%) | 20,000 |
21 Feb 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | -0.007 (-2.74%) | 10,000 |
19 Feb 2019 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.07 (+40.34%) | 20,000 |
18 Feb 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | -0.002 (-1.08%) | 8,000 |
12 Feb 2019 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -0.014 (-7.23%) | 1,000 |
8 Feb 2019 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.017 (-8.36%) | 3,700 |
5 Feb 2019 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | +0.016 (+8.32%) | 6,000 |
1 Feb 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |