Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.023 (-10.83%) | 571 |
15 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | +0.005 (+2.49%) | 2,411 |
26 Dec 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.021 (+11.17%) | 0 |
24 Dec 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.021 (-10.05%) | 214 |
21 Dec 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.021 (-8.93%) | 2,000 |
19 Dec 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |