Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.28 | 0.28 | 0.2797 | 0.2797 | 0.2797 | -0.013 (-4.34%) | 7,100 |
29 Oct 2018 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | +0.006 (+2.24%) | 3,000 |
25 Oct 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.001 (+0.35%) | 10,000 |
23 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.034 (-10.69%) | 3,000 |
19 Oct 2018 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | +0.009 (+2.94%) | 10,000 |
15 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 500 |
8 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.62%) | 9,500 |
1 Oct 2018 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | -0.011 (-3.43%) | 200 |
26 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | -0.019 (-5.39%) | 3,000 |
20 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |