Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | +0.005 (+1.59%) | 5,000 |
24 Aug 2018 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | +0.05 (+17.07%) | 3,500 |
23 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |