Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.66%) | 857 |
6 Aug 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | +0.026 (+8.56%) | 2,500 |
27 Jul 2018 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.008 (+2.89%) | 3,000 |
26 Jul 2018 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | +0.013 (+4.83%) | 1,000 |
23 Jul 2018 | USD | 0.2948 | 0.2948 | 0.2772 | 0.2772 | 0.2772 | -0.052 (-15.69%) | 4,250 |
20 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | +0.022 (+7.35%) | 10,000 |
9 Jul 2018 | USD | 0.3064 | 0.3064 | 0.3063 | 0.3063 | 0.3063 | +0.007 (+2.34%) | 10,000 |
6 Jul 2018 | USD | 0.2893 | 0.2994 | 0.2817 | 0.2993 | 0.2993 | +0.008 (+2.71%) | 40,000 |
5 Jul 2018 | USD | 0.3 | 0.3 | 0.2914 | 0.2914 | 0.2914 | -0.009 (-2.87%) | 39,250 |
4 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.17%) | 52,000 |
2 Jul 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.3 | 0.3 | 0.2995 | 0.2995 | 0.2995 | -0.018 (-5.79%) | 10,000 |