Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.3692 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.3693 | 0.37 | 0.3692 | 0.3692 | 0.3692 | +0.028 (+8.24%) | 12,000 |
11 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | -0.049 (-12.54%) | 500 |
23 Apr 2018 | USD | 0.36 | 0.39 | 0.3482 | 0.39 | 0.39 | +0.053 (+15.73%) | 10,898 |
20 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.025 (-6.93%) | 500 |
11 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |