Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | -0.021 (-5.48%) | 500 |
22 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.3831 | 0.3831 | 0.3831 | 0.3831 | 0.3831 | +0.089 (+30.13%) | 6,000 |
13 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | -0.008 (-2.77%) | 100 |
23 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |