Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.3 | 0.3028 | 0.3 | 0.3028 | 0.3028 | +0.008 (+2.64%) | 8,714 |
13 Feb 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.092 (-23.69%) | 5,000 |
8 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | +0.006 (+1.60%) | 1,428 |
31 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | -0.024 (-5.91%) | 2,000 |
22 Jan 2018 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | +0.055 (+15.64%) | 100 |
19 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 0.0 (0.0%) | 0 |