Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.0995 | 0.0999 | 0.0995 | 0.0999 | 0.2997 | -0.001 (-1.28%) | 30,000 |
5 Sep 2017 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.3036 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.3036 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.11 | 0.11 | 0.1012 | 0.1012 | 0.3036 | -0.014 (-12%) | 10,000 |
31 Aug 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | +0.001 (+0.61%) | 42,000 |
30 Aug 2017 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.3429 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.3429 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.3429 | -0.003 (-2.81%) | 500 |
25 Aug 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.3528 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.3528 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.125 | 0.125 | 0.1176 | 0.1176 | 0.3528 | -0.01 (-8.13%) | 40,000 |
22 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.384 | -0.007 (-5.19%) | 20,000 |
11 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | -0.005 (-3.71%) | 20,000 |
8 Aug 2017 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.4206 | +0.005 (+3.85%) | 500 |
7 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | +0.005 (+3.85%) | 10,000 |
3 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | -0.012 (-8.45%) | 20,000 |