Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4464 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.153 | 0.153 | 0.1488 | 0.1488 | 0.4464 | -0.009 (-5.46%) | 13,000 |
24 Apr 2017 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.4722 | -0.008 (-4.84%) | 7,817 |
21 Apr 2017 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.4962 | +0.004 (+2.41%) | 5,800 |
20 Apr 2017 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.4845 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.1619 | 0.1619 | 0.1615 | 0.1615 | 0.4845 | -0 (-0.06%) | 30,000 |
18 Apr 2017 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.4848 | -0.003 (-1.76%) | 1,000 |
17 Apr 2017 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.4935 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.4935 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.4935 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.4935 | -0.002 (-1.44%) | 3,000 |
11 Apr 2017 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.5007 | -0.002 (-1.18%) | 7,135 |
10 Apr 2017 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.5067 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.5067 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.5067 | -0.001 (-0.65%) | 10,000 |
5 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | -0.008 (-4.49%) | 20,000 |
3 Apr 2017 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.534 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.174 | 0.178 | 0.174 | 0.178 | 0.534 | +0.012 (+7.23%) | 50,000 |
30 Mar 2017 | USD | 0.1629 | 0.166 | 0.1629 | 0.166 | 0.498 | 0.0 (0.0%) | 18,500 |
29 Mar 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.498 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1656 | 0.166 | 0.1656 | 0.166 | 0.498 | -0.004 (-2.47%) | 20,000 |
27 Mar 2017 | USD | 0.1683 | 0.1731 | 0.1683 | 0.1702 | 0.5106 | +0.006 (+3.78%) | 30,000 |
24 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.492 | 0.0 (0.0%) | 0 |