Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | +0.004 (+1.62%) | 3,060 |
14 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.7971 | -0.022 (-7.74%) | 4,900 |
6 Dec 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.864 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.864 | +0.019 (+7.06%) | 2,270 |
2 Dec 2016 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.807 | +0.002 (+0.75%) | 1,500 |
1 Dec 2016 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.801 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.801 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.253 | 0.267 | 0.253 | 0.267 | 0.801 | -0.044 (-14.15%) | 1,435 |
28 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.933 | +0.035 (+12.89%) | 935 |
18 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |