Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0.8265 | -0.067 (-19.56%) | 2,000 |
4 Nov 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1.0275 | +0.002 (+0.44%) | 5,000 |
19 Oct 2016 | USD | 0.3392 | 0.341 | 0.3392 | 0.341 | 1.023 | +0.011 (+3.49%) | 3,000 |
18 Oct 2016 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.9885 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.3369 | 0.3369 | 0.3256 | 0.3295 | 0.9885 | +0.037 (+12.65%) | 9,900 |
14 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.8775 | 0.0 (0.0%) | 0 |