Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.8961 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.2856 | 0.2987 | 0.2856 | 0.2987 | 0.8961 | -0.001 (-0.43%) | 12,000 |
23 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.9 | -0.005 (-1.80%) | 5,000 |
22 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.9165 | -0.041 (-11.71%) | 1,500 |
12 Sep 2016 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.038 | +0.017 (+5.17%) | 10,000 |
9 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.987 | -0.034 (-9.37%) | 2,500 |
1 Sep 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 1.089 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 1.089 | -0.022 (-5.71%) | 4,000 |
30 Aug 2016 | USD | 0.3847 | 0.385 | 0.3847 | 0.385 | 1.155 | +0.132 (+52.17%) | 26,000 |
29 Aug 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.759 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.759 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.234 | 0.253 | 0.234 | 0.253 | 0.759 | 0.0 (0.0%) | 6,000 |