Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.004 (+2.14%) | 800 |
1 Dec 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.187 | 0.187 | 0.175 | 0.187 | 0.187 | -0.002 (-1.06%) | 6,400 |
24 Nov 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 2,100 |
20 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 2,700 |
15 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 3,200 |
13 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.178 | 0.188 | 0.17 | 0.187 | 0.187 | -0.001 (-0.53%) | 11,600 |
7 Nov 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 800 |
6 Nov 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.001 (+0.53%) | 700 |
2 Nov 2023 | USD | 0.186 | 0.188 | 0.186 | 0.188 | 0.188 | +0.01 (+5.62%) | 2,300 |
1 Nov 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,100 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 3,600 |
30 Oct 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 1,800 |
26 Oct 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 1,000 |
25 Oct 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 1,200 |
24 Oct 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |